SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 5.66 | 5.66 | 5.5 | 5.63 | 343.2 Thousand |
| 12 Jul, 2010 | 5.9 | 6.5 | 5.5 | 5.63 | 1.48 Million |
| 09 Jul, 2010 | 5.85 | 6.15 | 5.85 | 6.0 | 141.25 Thousand |
| 08 Jul, 2010 | 6.09 | 6.13 | 5.8 | 6.0 | 160.64 Thousand |
| 07 Jul, 2010 | 5.56 | 6.0 | 5.56 | 6.0 | 666.21 Thousand |
| 06 Jul, 2010 | 5.87 | 5.88 | 5.67 | 5.88 | 402.41 Thousand |
| 05 Jul, 2010 | 5.9 | 6.0 | 5.52 | 6.0 | 163.52 Thousand |
| 02 Jul, 2010 | 6.01 | 6.01 | 5.25 | 5.75 | 794.63 Thousand |
| 01 Jul, 2010 | 6.26 | 6.38 | 6.25 | 6.38 | 192.91 Thousand |
| 30 Jun, 2010 | 6.44 | 6.5 | 6.25 | 6.5 | 144.45 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO