SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 5.16 | 5.25 | 5.0 | 5.25 | 100.85 Thousand |
| 09 Aug, 2010 | 5.0 | 5.25 | 5.0 | 5.25 | 206.21 Thousand |
| 06 Aug, 2010 | 5.0 | 5.25 | 5.0 | 5.25 | 575.7 Thousand |
| 05 Aug, 2010 | 5.05 | 5.25 | 5.0 | 5.25 | 275.23 Thousand |
| 04 Aug, 2010 | 5.2 | 5.25 | 5.2 | 5.25 | 100.00 |
| 03 Aug, 2010 | 5.0 | 5.25 | 5.0 | 5.25 | 16.2 Thousand |
| 02 Aug, 2010 | 5.2 | 5.25 | 5.0 | 5.25 | 119.09 Thousand |
| 30 Jul, 2010 | 5.29 | 5.29 | 5.0 | 5.25 | 206.64 Thousand |
| 29 Jul, 2010 | 5.25 | 5.38 | 5.25 | 5.38 | 158.98 Thousand |
| 28 Jul, 2010 | 5.4 | 5.4 | 5.25 | 5.38 | 454.03 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO