SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 5.57 | 5.57 | 5.25 | 5.38 | 1.69 Million |
| 26 Jul, 2010 | 5.75 | 5.75 | 5.33 | 5.5 | 143.16 Thousand |
| 23 Jul, 2010 | 5.25 | 5.6 | 5.25 | 5.5 | 282.17 Thousand |
| 22 Jul, 2010 | 5.55 | 5.58 | 5.28 | 5.5 | 257.21 Thousand |
| 21 Jul, 2010 | 5.54 | 5.54 | 5.28 | 5.5 | 95.67 Thousand |
| 20 Jul, 2010 | 5.38 | 5.56 | 5.25 | 5.5 | 293.55 Thousand |
| 19 Jul, 2010 | 5.5 | 5.63 | 5.36 | 5.5 | 62.59 Thousand |
| 16 Jul, 2010 | 5.5 | 5.5 | 5.31 | 5.5 | 35.17 Thousand |
| 15 Jul, 2010 | 5.59 | 5.59 | 5.3 | 5.5 | 160.08 Thousand |
| 14 Jul, 2010 | 5.51 | 5.63 | 5.5 | 5.63 | 212.68 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO