SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 6.5 | 6.7 | 6.27 | 6.63 | 99.96 Thousand |
| 28 Jun, 2010 | 7.03 | 7.03 | 6.5 | 6.88 | 109.77 Thousand |
| 25 Jun, 2010 | 7.0 | 7.05 | 6.75 | 7.0 | 80.07 Thousand |
| 24 Jun, 2010 | 7.34 | 7.34 | 7.0 | 7.25 | 241.53 Thousand |
| 23 Jun, 2010 | 6.9 | 7.35 | 6.75 | 7.25 | 491.88 Thousand |
| 22 Jun, 2010 | 6.68 | 7.0 | 6.61 | 6.75 | 706.2 Thousand |
| 21 Jun, 2010 | 5.62 | 6.5 | 5.58 | 6.38 | 511.19 Thousand |
| 18 Jun, 2010 | 5.85 | 5.95 | 5.63 | 5.75 | 155.25 Thousand |
| 17 Jun, 2010 | 5.6 | 5.75 | 5.51 | 5.75 | 226.79 Thousand |
| 16 Jun, 2010 | 5.59 | 5.64 | 5.5 | 5.63 | 199.24 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO