SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 6.2 | 6.2 | 5.75 | 5.88 | 102.85 Thousand |
| 28 May, 2010 | 6.0 | 6.0 | 5.99 | 6.0 | 81.2 Thousand |
| 27 May, 2010 | 5.98 | 6.0 | 5.77 | 6.0 | 33.51 Thousand |
| 26 May, 2010 | 5.88 | 6.0 | 5.78 | 6.0 | 90.1 Thousand |
| 25 May, 2010 | 6.0 | 6.1 | 5.75 | 5.88 | 573.83 Thousand |
| 24 May, 2010 | 6.59 | 6.59 | 6.0 | 6.13 | 171.72 Thousand |
| 21 May, 2010 | 6.55 | 6.67 | 6.5 | 6.63 | 149.55 Thousand |
| 20 May, 2010 | 6.55 | 7.0 | 6.54 | 6.68 | 547.84 Thousand |
| 19 May, 2010 | 6.5 | 7.0 | 6.5 | 6.63 | 291.01 Thousand |
| 18 May, 2010 | 6.5 | 6.63 | 6.5 | 6.63 | 40.02 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO