SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 5.23 | 5.48 | 5.0 | 5.25 | 1.11 Million |
| 23 Aug, 2010 | 5.2 | 5.2 | 4.88 | 5.13 | 54.97 Thousand |
| 20 Aug, 2010 | 5.3 | 5.3 | 4.75 | 5.13 | 157.05 Thousand |
| 19 Aug, 2010 | 5.11 | 5.13 | 5.1 | 5.13 | 81.89 Thousand |
| 18 Aug, 2010 | 4.88 | 5.16 | 4.75 | 5.13 | 164.74 Thousand |
| 17 Aug, 2010 | 4.87 | 5.15 | 4.87 | 5.13 | 39.96 Thousand |
| 16 Aug, 2010 | 4.86 | 5.32 | 4.86 | 5.13 | 39.19 Thousand |
| 13 Aug, 2010 | 4.86 | 5.16 | 4.8 | 5.13 | 98.71 Thousand |
| 12 Aug, 2010 | 5.09 | 5.13 | 4.79 | 5.13 | 642.05 Thousand |
| 11 Aug, 2010 | 5.14 | 5.25 | 5.0 | 5.25 | 205.77 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO