SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 14.85 23.0 14.6 22.25 17.6 Million
21 Sep, 2010 12.05 15.5 12.05 14.75 7.44 Million
20 Sep, 2010 10.03 12.88 10.0 12.25 5.75 Million
17 Sep, 2010 10.97 10.97 9.76 10.25 2.39 Million
16 Sep, 2010 11.0 11.5 10.4 11.0 3.33 Million
15 Sep, 2010 12.5 17.25 10.51 11.25 16.49 Million
14 Sep, 2010 8.0 13.25 8.0 11.75 23.88 Million
13 Sep, 2010 6.38 6.9 6.38 6.63 367.94 Thousand
10 Sep, 2010 7.04 7.04 6.0 6.25 729.41 Thousand
09 Sep, 2010 7.75 7.75 6.76 7.0 1.29 Million