SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 38.25 45.5 36.62 42.75 6.1 Million
05 Oct, 2010 39.8 40.5 36.0 38.5 2.5 Million
04 Oct, 2010 43.5 43.98 38.0 40.25 2.62 Million
01 Oct, 2010 46.5 47.4 41.0 43.5 2.59 Million
30 Sep, 2010 46.48 49.0 44.64 46.75 4.09 Million
29 Sep, 2010 37.15 49.95 37.15 44.75 8.32 Million
28 Sep, 2010 36.7 37.5 31.0 37.25 8.16 Million
27 Sep, 2010 44.53 47.0 35.0 37.0 8.8 Million
24 Sep, 2010 54.0 61.7 22.5 44.5 21.16 Million
23 Sep, 2010 22.5 85.09 22.05 52.75 56.36 Million