SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 34.55 34.77 32.0 33.0 2.37 Million
02 Nov, 2010 35.5 36.25 34.0 34.75 2.02 Million
01 Nov, 2010 36.5 37.25 35.0 36.25 2.79 Million
29 Oct, 2010 35.27 37.99 35.05 36.75 3.87 Million
28 Oct, 2010 32.5 37.0 32.14 35.25 7.23 Million
27 Oct, 2010 32.54 32.54 30.0 32.25 2.38 Million
26 Oct, 2010 33.75 34.09 32.5 32.75 1.65 Million
25 Oct, 2010 34.28 35.5 33.15 34.25 3.61 Million
22 Oct, 2010 35.49 38.0 30.0 33.25 11.16 Million
21 Oct, 2010 34.0 37.0 32.51 35.0 2.09 Million