SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 30.55 30.8 29.03 30.25 1.11 Million
30 Nov, 2010 31.65 32.1 29.5 30.75 1.58 Million
29 Nov, 2010 33.55 34.2 31.18 31.75 1.56 Million
26 Nov, 2010 34.45 36.0 31.55 33.25 2.74 Million
25 Nov, 2010 31.5 35.25 31.25 34.0 7.85 Million
24 Nov, 2010 27.2 31.65 27.0 31.5 4.86 Million
23 Nov, 2010 28.13 29.5 26.0 27.25 3.55 Million
22 Nov, 2010 29.85 30.76 27.49 28.0 2.48 Million
19 Nov, 2010 27.9 30.3 26.5 29.75 5.86 Million
18 Nov, 2010 28.58 28.72 27.0 27.75 2.41 Million