SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 30.25 31.7 29.25 30.25 1.2 Million
14 Dec, 2010 30.9 32.0 29.18 31.0 1.24 Million
13 Dec, 2010 30.25 31.0 29.35 30.75 779.03 Thousand
10 Dec, 2010 32.65 32.65 30.0 31.0 1.25 Million
09 Dec, 2010 32.2 33.8 31.68 32.25 2.07 Million
08 Dec, 2010 31.06 34.0 31.06 31.75 3.16 Million
07 Dec, 2010 31.26 32.5 30.0 31.75 1.68 Million
06 Dec, 2010 32.0 33.0 30.08 31.0 1.13 Million
03 Dec, 2010 31.3 33.5 29.5 31.5 1.97 Million
02 Dec, 2010 32.0 37.0 30.02 31.0 5.33 Million