SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 28.5 29.0 27.5 28.5 2.12 Million
16 Nov, 2010 30.63 30.88 28.0 28.75 2.74 Million
15 Nov, 2010 30.8 34.49 30.0 30.75 3.68 Million
12 Nov, 2010 31.53 31.53 29.75 31.0 2.21 Million
11 Nov, 2010 31.31 33.25 30.8 31.75 2.39 Million
10 Nov, 2010 31.62 32.25 29.71 31.25 2.98 Million
09 Nov, 2010 32.7 32.74 31.0 31.75 3.03 Million
08 Nov, 2010 34.0 35.65 31.5 33.0 3.73 Million
05 Nov, 2010 33.06 33.5 31.0 32.5 2.84 Million
04 Nov, 2010 32.96 34.25 31.6 33.5 1.74 Million