SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 35.0 36.0 33.25 34.5 2.8 Million
19 Oct, 2010 38.81 40.0 34.54 36.25 3.65 Million
18 Oct, 2010 34.99 48.0 34.05 38.75 9.79 Million
15 Oct, 2010 32.3 37.5 32.05 34.5 3.61 Million
14 Oct, 2010 36.1 36.1 32.0 32.75 3.19 Million
13 Oct, 2010 37.55 38.0 35.51 36.25 1.67 Million
12 Oct, 2010 37.3 38.7 35.52 37.5 1.98 Million
11 Oct, 2010 39.2 40.0 36.0 37.5 1.87 Million
08 Oct, 2010 40.6 40.75 37.65 39.5 1.87 Million
07 Oct, 2010 43.2 45.0 40.5 40.75 1.73 Million