SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 30.63 35.0 30.37 34.0 1.12 Million
30 Dec, 2010 30.95 31.75 29.75 30.75 1.29 Million
29 Dec, 2010 31.25 31.88 29.75 31.0 729.96 Thousand
24 Dec, 2010 32.9 33.0 31.25 31.75 756.52 Thousand
23 Dec, 2010 30.15 35.0 30.15 32.75 3.94 Million
22 Dec, 2010 29.85 31.0 29.5 30.25 493.65 Thousand
21 Dec, 2010 30.8 31.5 29.0 30.5 1.19 Million
20 Dec, 2010 30.12 31.35 29.51 30.5 496.72 Thousand
17 Dec, 2010 30.3 31.41 29.0 30.0 1.06 Million
16 Dec, 2010 29.34 31.0 29.25 30.25 810.66 Thousand