SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 29.45 31.5 28.75 29.25 1.85 Million
28 Jan, 2011 29.08 29.5 28.65 29.0 312.79 Thousand
27 Jan, 2011 29.87 29.87 27.0 29.25 1.82 Million
26 Jan, 2011 30.14 30.7 29.5 30.0 634.24 Thousand
25 Jan, 2011 31.15 31.15 30.0 30.5 400.84 Thousand
24 Jan, 2011 30.5 31.5 29.53 31.0 1.05 Million
21 Jan, 2011 31.5 31.5 30.0 30.75 918.38 Thousand
20 Jan, 2011 31.3 32.5 31.0 32.0 1.05 Million
19 Jan, 2011 30.65 32.43 30.05 31.75 581.76 Thousand
18 Jan, 2011 30.7 31.0 30.0 30.5 687.21 Thousand