SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 32.75 36.5 30.5 31.0 2.34 Million
11 Feb, 2011 30.14 33.47 29.71 31.75 1.94 Million
10 Feb, 2011 28.38 30.3 27.9 30.0 825.1 Thousand
09 Feb, 2011 28.1 28.82 27.29 28.0 671.5 Thousand
08 Feb, 2011 29.4 30.0 28.0 28.5 833.87 Thousand
07 Feb, 2011 28.98 30.0 27.79 29.25 1.6 Million
04 Feb, 2011 29.49 29.75 28.5 29.25 394.65 Thousand
03 Feb, 2011 30.05 30.5 29.0 29.5 571.67 Thousand
02 Feb, 2011 29.4 30.0 29.1 30.0 582.84 Thousand
01 Feb, 2011 29.17 29.5 29.0 29.25 714.9 Thousand