SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 25.75 25.89 24.0 24.5 558.1 Thousand
11 Mar, 2011 26.5 26.75 24.1 25.75 1.39 Million
10 Mar, 2011 27.5 27.5 25.49 26.5 419.09 Thousand
09 Mar, 2011 27.38 28.0 27.0 27.75 478.21 Thousand
08 Mar, 2011 28.75 29.15 27.0 27.38 600.34 Thousand
07 Mar, 2011 26.75 29.47 26.01 28.75 1.22 Million
04 Mar, 2011 27.0 27.5 26.0 26.75 1.16 Million
03 Mar, 2011 27.38 27.5 26.13 27.0 1.16 Million
02 Mar, 2011 27.75 29.5 26.85 27.38 797.01 Thousand
01 Mar, 2011 28.25 28.3 27.5 27.75 337.94 Thousand