SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 27.0 27.7 26.3 27.0 476.34 Thousand
25 Mar, 2011 26.13 27.7 26.0 27.0 245.69 Thousand
24 Mar, 2011 26.13 26.32 25.75 26.13 270.12 Thousand
23 Mar, 2011 26.25 26.97 25.65 26.13 279.74 Thousand
22 Mar, 2011 27.09 27.09 25.0 26.25 572.44 Thousand
21 Mar, 2011 27.0 28.0 25.75 27.13 949.89 Thousand
18 Mar, 2011 24.55 28.45 24.55 27.0 2.16 Million
17 Mar, 2011 22.88 24.55 21.52 24.25 621.17 Thousand
16 Mar, 2011 23.0 24.72 22.0 23.13 995.14 Thousand
15 Mar, 2011 24.5 24.5 20.0 23.0 1.85 Million