SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 25.75 | 27.0 | 25.5 | 26.5 | 681.58 Thousand |
| 08 Apr, 2011 | 24.5 | 26.0 | 24.0 | 25.75 | 436.39 Thousand |
| 07 Apr, 2011 | 25.05 | 25.05 | 24.0 | 24.5 | 392.73 Thousand |
| 06 Apr, 2011 | 24.0 | 25.99 | 23.15 | 25.25 | 577.75 Thousand |
| 05 Apr, 2011 | 24.75 | 25.0 | 23.1 | 24.0 | 880.92 Thousand |
| 04 Apr, 2011 | 25.63 | 26.24 | 24.0 | 24.75 | 768.21 Thousand |
| 01 Apr, 2011 | 25.5 | 26.5 | 24.55 | 25.63 | 566.71 Thousand |
| 31 Mar, 2011 | 26.75 | 28.25 | 24.5 | 25.5 | 876.42 Thousand |
| 30 Mar, 2011 | 26.5 | 27.0 | 26.0 | 26.75 | 243.24 Thousand |
| 29 Mar, 2011 | 27.0 | 29.0 | 25.5 | 26.5 | 460.75 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO