SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2011 | 24.25 | 25.0 | 23.53 | 24.13 | 752.6 Thousand |
| 12 May, 2011 | 25.2 | 25.2 | 23.15 | 24.25 | 593.28 Thousand |
| 11 May, 2011 | 24.38 | 25.5 | 23.5 | 25.5 | 998.55 Thousand |
| 10 May, 2011 | 23.0 | 25.5 | 22.5 | 24.38 | 1.2 Million |
| 09 May, 2011 | 23.0 | 23.45 | 22.5 | 23.0 | 1.01 Million |
| 06 May, 2011 | 23.0 | 23.48 | 22.17 | 23.0 | 828.06 Thousand |
| 05 May, 2011 | 24.5 | 24.5 | 22.5 | 23.0 | 719.85 Thousand |
| 04 May, 2011 | 25.5 | 25.62 | 23.0 | 24.5 | 258.57 Thousand |
| 03 May, 2011 | 25.13 | 27.0 | 24.5 | 25.5 | 529.33 Thousand |
| 28 Apr, 2011 | 24.5 | 25.75 | 24.02 | 25.13 | 561.27 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO