SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 21.5 21.5 19.95 21.0 497.94 Thousand
26 May, 2011 21.75 22.1 20.5 20.88 483.08 Thousand
25 May, 2011 21.25 22.48 20.75 21.75 422.26 Thousand
24 May, 2011 22.25 22.63 20.0 21.25 496.93 Thousand
23 May, 2011 23.13 24.0 21.52 22.25 1.22 Million
20 May, 2011 23.9 23.9 21.25 22.13 1.5 Million
19 May, 2011 25.0 28.05 23.26 24.13 2.82 Million
18 May, 2011 22.75 27.0 22.18 25.0 2.6 Million
17 May, 2011 23.75 23.9 21.5 22.75 983.81 Thousand
16 May, 2011 24.13 24.15 23.5 24.0 176.24 Thousand