SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 14.13 14.15 12.31 13.0 1.66 Million
24 Jun, 2011 14.13 14.75 13.75 14.13 1.17 Million
23 Jun, 2011 15.55 15.55 12.81 14.13 1.04 Million
22 Jun, 2011 15.25 15.9 15.0 15.63 561.72 Thousand
21 Jun, 2011 16.75 17.92 15.0 15.25 1.69 Million
20 Jun, 2011 16.63 16.68 15.34 16.0 496.95 Thousand
17 Jun, 2011 15.88 17.0 15.25 16.63 820.88 Thousand
16 Jun, 2011 16.53 16.53 15.5 15.88 446.4 Thousand
15 Jun, 2011 17.25 17.75 16.28 17.13 830.24 Thousand
14 Jun, 2011 17.5 17.8 17.0 17.25 412.71 Thousand