SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 15.63 17.0 15.25 16.13 386.14 Thousand
08 Jul, 2011 16.0 16.0 15.05 15.63 451.77 Thousand
07 Jul, 2011 16.13 17.0 15.03 16.25 442.78 Thousand
06 Jul, 2011 16.13 16.15 15.75 16.13 158.1 Thousand
05 Jul, 2011 16.2 16.2 15.29 16.13 282.43 Thousand
04 Jul, 2011 17.15 17.15 15.5 16.38 1 Million
01 Jul, 2011 18.38 21.0 17.0 17.25 4.76 Million
30 Jun, 2011 14.93 19.0 14.93 18.63 2.23 Million
29 Jun, 2011 13.5 14.93 13.25 14.63 1.11 Million
28 Jun, 2011 13.0 13.99 12.47 13.5 1.15 Million