SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 14.0 14.0 12.0 12.25 3.03 Million
05 Aug, 2011 14.63 14.65 12.5 14.38 977.13 Thousand
04 Aug, 2011 17.85 17.85 14.0 14.63 805.61 Thousand
03 Aug, 2011 18.3 18.3 17.39 17.88 484.87 Thousand
02 Aug, 2011 18.38 18.5 18.25 18.38 520.36 Thousand
01 Aug, 2011 18.88 19.5 18.25 18.38 375 Thousand
29 Jul, 2011 19.25 20.5 17.8 18.88 2.59 Million
28 Jul, 2011 16.25 19.8 16.02 19.25 3.67 Million
27 Jul, 2011 14.49 16.5 14.49 16.25 1.35 Million
26 Jul, 2011 14.13 14.44 13.6 14.13 393.86 Thousand