SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 17.38 19.44 17.2 19.0 1.48 Million
05 Sep, 2011 16.13 17.68 16.06 17.38 338.37 Thousand
02 Sep, 2011 16.13 16.13 15.5 16.13 193.8 Thousand
01 Sep, 2011 16.13 16.25 15.6 16.25 562.19 Thousand
31 Aug, 2011 16.5 16.75 16.0 16.13 376.01 Thousand
30 Aug, 2011 16.88 17.33 16.0 16.5 293.98 Thousand
26 Aug, 2011 17.25 17.75 16.18 16.88 302.1 Thousand
25 Aug, 2011 17.88 18.0 16.76 17.25 511.49 Thousand
24 Aug, 2011 18.0 19.0 17.25 17.88 307.23 Thousand
23 Aug, 2011 18.25 18.5 17.02 17.75 631.81 Thousand