SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 15.38 15.4 12.5 13.13 3.73 Million
03 Oct, 2011 16.75 16.8 15.0 15.38 1.1 Million
30 Sep, 2011 17.25 17.28 16.5 16.75 208.95 Thousand
29 Sep, 2011 18.25 18.75 17.0 17.25 962.04 Thousand
28 Sep, 2011 17.5 18.4 17.27 18.0 231.18 Thousand
27 Sep, 2011 16.99 17.5 16.99 17.5 426.5 Thousand
26 Sep, 2011 18.15 18.15 16.6 16.88 563.8 Thousand
23 Sep, 2011 18.0 18.75 17.5 18.38 544.9 Thousand
22 Sep, 2011 19.63 19.65 18.0 18.0 446 Thousand
21 Sep, 2011 19.63 20.0 19.25 19.63 135.44 Thousand