SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 19.75 19.75 19.02 19.63 430.81 Thousand
19 Sep, 2011 20.0 20.5 19.65 20.0 231.56 Thousand
16 Sep, 2011 21.25 21.37 19.08 20.0 689.72 Thousand
15 Sep, 2011 21.01 22.0 21.01 21.25 461.91 Thousand
14 Sep, 2011 20.25 23.0 20.0 21.0 837.28 Thousand
13 Sep, 2011 21.63 22.6 20.0 20.25 670.42 Thousand
12 Sep, 2011 22.38 24.0 21.3 21.63 1.53 Million
09 Sep, 2011 20.0 24.29 20.0 22.38 4.54 Million
08 Sep, 2011 18.75 20.23 18.5 19.75 1.35 Million
07 Sep, 2011 19.0 19.15 18.28 18.75 582.09 Thousand