SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 16.75 18.0 16.25 17.5 1.31 Million
10 Jun, 2011 16.88 16.9 16.5 16.88 366.64 Thousand
09 Jun, 2011 17.25 17.35 16.5 16.88 253.95 Thousand
08 Jun, 2011 17.55 17.55 17.0 17.25 161.2 Thousand
07 Jun, 2011 17.5 18.25 16.9 17.75 1.39 Million
06 Jun, 2011 18.8 18.8 17.22 17.5 962.08 Thousand
03 Jun, 2011 17.38 19.25 17.27 18.88 1.72 Million
02 Jun, 2011 18.75 19.0 17.09 17.38 1.39 Million
01 Jun, 2011 19.37 19.37 18.15 18.63 1.25 Million
31 May, 2011 21.0 21.0 18.75 19.63 1.07 Million