SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 6.96 | 8.25 | 6.65 | 7.5 | 2.92 Million |
| 07 Sep, 2010 | 5.75 | 7.0 | 5.75 | 6.88 | 2.05 Million |
| 06 Sep, 2010 | 5.45 | 5.75 | 5.38 | 5.38 | 146.34 Thousand |
| 03 Sep, 2010 | 5.51 | 5.51 | 5.1 | 5.25 | 251.11 Thousand |
| 02 Sep, 2010 | 5.39 | 5.39 | 5.1 | 5.25 | 450.67 Thousand |
| 01 Sep, 2010 | 5.0 | 5.42 | 5.0 | 5.25 | 1.09 Million |
| 31 Aug, 2010 | 5.02 | 5.25 | 5.0 | 5.13 | 1.07 Million |
| 27 Aug, 2010 | 4.78 | 5.0 | 4.78 | 5.0 | 64.89 Thousand |
| 26 Aug, 2010 | 5.1 | 5.1 | 4.75 | 5.0 | 221.6 Thousand |
| 25 Aug, 2010 | 5.17 | 5.18 | 5.09 | 5.13 | 402.29 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO