SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 6.76 | 7.15 | 6.5 | 7.0 | 226.41 Thousand |
| 02 Feb, 2010 | 6.75 | 6.89 | 6.5 | 6.75 | 361.73 Thousand |
| 01 Feb, 2010 | 6.6 | 7.0 | 6.6 | 7.0 | 125.43 Thousand |
| 29 Jan, 2010 | 6.88 | 7.0 | 6.8 | 7.0 | 119.54 Thousand |
| 28 Jan, 2010 | 6.9 | 7.0 | 6.9 | 7.0 | 18.06 Thousand |
| 26 Jan, 2010 | 6.9 | 7.12 | 6.81 | 7.0 | 133.53 Thousand |
| 25 Jan, 2010 | 7.0 | 7.75 | 6.8 | 7.0 | 867.05 Thousand |
| 22 Jan, 2010 | 7.25 | 7.38 | 7.0 | 7.38 | 53.49 Thousand |
| 21 Jan, 2010 | 6.77 | 7.38 | 6.77 | 7.38 | 164.37 Thousand |
| 20 Jan, 2010 | 7.28 | 7.28 | 7.13 | 7.13 | 6693.00 |
SOLI
SOM
SORT
SNWS
SNX
SOHO