SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2010 | 7.4 | 7.4 | 7.0 | 7.13 | 354.66 Thousand |
| 18 Jan, 2010 | 7.65 | 7.65 | 7.0 | 7.5 | 331.98 Thousand |
| 15 Jan, 2010 | 7.37 | 7.65 | 7.37 | 7.63 | 91.93 Thousand |
| 14 Jan, 2010 | 7.28 | 7.45 | 7.25 | 7.38 | 198.99 Thousand |
| 13 Jan, 2010 | 7.5 | 7.5 | 7.25 | 7.38 | 195.95 Thousand |
| 12 Jan, 2010 | 7.75 | 7.8 | 7.63 | 7.63 | 64.38 Thousand |
| 11 Jan, 2010 | 7.6 | 7.88 | 7.6 | 7.88 | 343.26 Thousand |
| 08 Jan, 2010 | 7.6 | 7.75 | 7.6 | 7.75 | 76.17 Thousand |
| 07 Jan, 2010 | 7.78 | 8.09 | 7.5 | 7.88 | 276.49 Thousand |
| 06 Jan, 2010 | 7.86 | 8.07 | 7.75 | 7.88 | 315.83 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO