SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2009 | 6.81 | 7.15 | 6.8 | 7.0 | 257.52 Thousand |
| 14 Dec, 2009 | 7.1 | 7.1 | 6.76 | 7.0 | 32.01 Thousand |
| 11 Dec, 2009 | 6.88 | 7.25 | 6.88 | 7.0 | 76.99 Thousand |
| 10 Dec, 2009 | 6.93 | 7.0 | 6.75 | 7.0 | 147.61 Thousand |
| 09 Dec, 2009 | 7.25 | 7.4 | 6.5 | 7.0 | 165.5 Thousand |
| 08 Dec, 2009 | 8.0 | 8.0 | 7.25 | 7.63 | 97.19 Thousand |
| 07 Dec, 2009 | 8.02 | 8.02 | 7.87 | 8.0 | 28.38 Thousand |
| 04 Dec, 2009 | 8.0 | 8.38 | 8.0 | 8.13 | 981.71 Thousand |
| 03 Dec, 2009 | 8.72 | 8.75 | 7.58 | 7.88 | 857.73 Thousand |
| 02 Dec, 2009 | 7.4 | 8.75 | 7.4 | 8.63 | 2.78 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO