SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.25 | 9.95 | 9.25 | 9.55 | 8.31 Million |
| 05 Jun, 2024 | 9.03 | 9.57 | 8.9 | 9.07 | 3.33 Million |
| 04 Jun, 2024 | 9.7 | 9.72 | 9.02 | 9.07 | 2.43 Million |
| 03 Jun, 2024 | 9.91 | 9.97 | 9.31 | 9.47 | 2.14 Million |
| 31 May, 2024 | 9.56 | 9.6 | 9.23 | 9.31 | 2.79 Million |
| 30 May, 2024 | 9.6 | 9.62 | 9.38 | 9.55 | 2.58 Million |
| 29 May, 2024 | 9.8 | 9.8 | 9.43 | 9.43 | 2.36 Million |
| 28 May, 2024 | 9.55 | 9.83 | 9.49 | 9.57 | 4.8 Million |
| 24 May, 2024 | 9.9 | 9.9 | 9.29 | 9.47 | 5.72 Million |
| 23 May, 2024 | 9.9 | 10.3 | 9.68 | 9.84 | 4.38 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO