SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.6 | 8.96 | 8.45 | 8.86 | 1.45 Million |
| 19 Jun, 2024 | 8.8 | 8.8 | 8.33 | 8.48 | 828.88 Thousand |
| 18 Jun, 2024 | 8.87 | 8.87 | 8.13 | 8.64 | 2.79 Million |
| 17 Jun, 2024 | 9.0 | 9.0 | 8.31 | 8.42 | 3.54 Million |
| 14 Jun, 2024 | 9.15 | 9.15 | 8.61 | 8.82 | 2.34 Million |
| 13 Jun, 2024 | 9.03 | 9.11 | 8.66 | 8.85 | 2.13 Million |
| 12 Jun, 2024 | 9.23 | 9.29 | 9.0 | 9.03 | 2.58 Million |
| 11 Jun, 2024 | 9.37 | 9.42 | 9.13 | 9.19 | 3.92 Million |
| 10 Jun, 2024 | 9.7 | 9.7 | 9.18 | 9.24 | 3.05 Million |
| 07 Jun, 2024 | 9.64 | 9.8 | 9.47 | 9.8 | 10.8 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO