SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10.56 | 10.62 | 10.1 | 10.4 | 8.36 Million |
| 17 Jul, 2024 | 10.7 | 10.8 | 10.1 | 10.32 | 8.93 Million |
| 16 Jul, 2024 | 10.5 | 10.93 | 9.99 | 10.56 | 14.28 Million |
| 15 Jul, 2024 | 9.61 | 11.28 | 9.55 | 10.5 | 40.82 Million |
| 12 Jul, 2024 | 9.0 | 9.0 | 8.69 | 8.8 | 1.36 Million |
| 11 Jul, 2024 | 8.5 | 9.0 | 8.5 | 9.0 | 2.03 Million |
| 10 Jul, 2024 | 8.86 | 8.99 | 8.6 | 8.94 | 1.67 Million |
| 09 Jul, 2024 | 8.95 | 9.09 | 8.51 | 8.86 | 1.08 Million |
| 08 Jul, 2024 | 9.68 | 9.74 | 8.96 | 8.96 | 1.38 Million |
| 05 Jul, 2024 | 8.76 | 9.46 | 8.5 | 9.24 | 3.15 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO