SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.9 | 9.07 | 8.82 | 9.04 | 1.39 Million |
| 03 Jul, 2024 | 9.1 | 9.15 | 8.52 | 8.72 | 1.99 Million |
| 02 Jul, 2024 | 8.61 | 8.81 | 8.44 | 8.55 | 1.47 Million |
| 01 Jul, 2024 | 8.76 | 8.99 | 8.58 | 8.61 | 1.26 Million |
| 28 Jun, 2024 | 9.06 | 9.41 | 8.67 | 8.76 | 759.61 Thousand |
| 27 Jun, 2024 | 9.1 | 9.29 | 8.81 | 8.81 | 3.21 Million |
| 26 Jun, 2024 | 8.39 | 9.39 | 8.39 | 9.2 | 3.62 Million |
| 25 Jun, 2024 | 8.65 | 9.04 | 8.5 | 8.69 | 2.48 Million |
| 24 Jun, 2024 | 9.23 | 9.23 | 8.58 | 8.76 | 2.27 Million |
| 21 Jun, 2024 | 8.8 | 9.25 | 8.8 | 9.14 | 3.63 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO