SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 10.3 | 10.3 | 9.52 | 9.56 | 3.48 Million |
| 21 May, 2024 | 9.9 | 10.18 | 9.39 | 9.84 | 4 Million |
| 20 May, 2024 | 9.0 | 9.92 | 8.94 | 9.61 | 12.99 Million |
| 17 May, 2024 | 9.39 | 9.39 | 8.66 | 8.89 | 2.8 Million |
| 16 May, 2024 | 9.0 | 9.0 | 8.62 | 8.86 | 10.39 Million |
| 15 May, 2024 | 9.0 | 9.1 | 8.72 | 8.88 | 2.64 Million |
| 14 May, 2024 | 9.0 | 9.15 | 8.82 | 8.99 | 6.3 Million |
| 13 May, 2024 | 8.8 | 9.09 | 8.69 | 8.93 | 4.76 Million |
| 10 May, 2024 | 9.0 | 9.07 | 8.83 | 8.94 | 4.27 Million |
| 09 May, 2024 | 8.75 | 9.2 | 8.74 | 8.82 | 2.72 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO