SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.27 | 9.28 | 8.7 | 9.0 | 3.52 Million |
| 07 May, 2024 | 9.01 | 9.35 | 9.01 | 9.2 | 3.35 Million |
| 03 May, 2024 | 9.29 | 9.5 | 9.15 | 9.25 | 3.65 Million |
| 02 May, 2024 | 9.3 | 9.3 | 9.01 | 9.26 | 1.83 Million |
| 01 May, 2024 | 9.1 | 9.55 | 9.1 | 9.2 | 3.19 Million |
| 30 Apr, 2024 | 9.8 | 9.89 | 9.2 | 9.2 | 13.06 Million |
| 29 Apr, 2024 | 9.75 | 9.8 | 9.37 | 9.79 | 6.9 Million |
| 26 Apr, 2024 | 9.12 | 9.65 | 9.12 | 9.33 | 7.73 Million |
| 25 Apr, 2024 | 9.0 | 9.11 | 8.69 | 9.11 | 3.06 Million |
| 24 Apr, 2024 | 8.92 | 9.0 | 8.68 | 8.72 | 1.76 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO