SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2012 | 8.13 | 8.75 | 8.0 | 8.38 | 6.32 Million |
| 22 Mar, 2012 | 8.0 | 8.25 | 7.75 | 8.13 | 1.58 Million |
| 21 Mar, 2012 | 8.0 | 8.0 | 7.88 | 8.0 | 278.38 Thousand |
| 20 Mar, 2012 | 8.0 | 8.05 | 7.88 | 8.0 | 300.69 Thousand |
| 19 Mar, 2012 | 8.0 | 8.09 | 7.88 | 8.0 | 155.51 Thousand |
| 16 Mar, 2012 | 8.0 | 8.1 | 7.85 | 8.0 | 188.01 Thousand |
| 15 Mar, 2012 | 8.0 | 8.08 | 7.8 | 8.0 | 467.52 Thousand |
| 14 Mar, 2012 | 8.0 | 8.15 | 7.82 | 8.0 | 492.84 Thousand |
| 13 Mar, 2012 | 8.0 | 8.25 | 7.77 | 8.0 | 657.99 Thousand |
| 12 Mar, 2012 | 8.0 | 8.25 | 7.75 | 8.0 | 2.4 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO