SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 8.0 | 8.24 | 7.78 | 8.0 | 636.09 Thousand |
| 08 Mar, 2012 | 8.0 | 8.25 | 7.76 | 8.0 | 692.44 Thousand |
| 07 Mar, 2012 | 8.0 | 8.25 | 7.8 | 8.0 | 375.47 Thousand |
| 06 Mar, 2012 | 8.38 | 8.49 | 7.54 | 8.0 | 1.38 Million |
| 05 Mar, 2012 | 8.38 | 8.5 | 8.25 | 8.38 | 1.4 Million |
| 02 Mar, 2012 | 8.38 | 8.5 | 8.25 | 8.38 | 2.36 Million |
| 01 Mar, 2012 | 8.38 | 8.5 | 8.25 | 8.38 | 2.93 Million |
| 29 Feb, 2012 | 9.25 | 10.0 | 8.0 | 8.38 | 6.14 Million |
| 28 Feb, 2012 | 9.5 | 10.0 | 9.0 | 9.25 | 943.69 Thousand |
| 27 Feb, 2012 | 9.75 | 10.0 | 9.5 | 9.5 | 387.62 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO