SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 9.75 10.35 9.0 9.75 1.27 Million
23 Feb, 2012 9.75 9.9 9.5 9.75 239.92 Thousand
22 Feb, 2012 10.13 10.13 9.5 9.75 551.16 Thousand
21 Feb, 2012 9.88 10.39 9.84 10.13 298.58 Thousand
20 Feb, 2012 10.13 10.63 9.5 9.88 750.42 Thousand
17 Feb, 2012 10.5 10.85 9.66 10.13 1.03 Million
16 Feb, 2012 10.13 10.51 9.77 10.13 439.45 Thousand
15 Feb, 2012 10.63 10.69 9.77 10.13 231.94 Thousand
14 Feb, 2012 10.25 10.85 9.5 10.63 855.51 Thousand
13 Feb, 2012 10.25 11.4 10.0 10.25 1.03 Million