SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 11.38 11.75 11.25 11.5 340.91 Thousand
26 Jan, 2012 11.5 11.85 11.0 11.38 869.99 Thousand
25 Jan, 2012 11.75 12.0 11.0 11.5 202.69 Thousand
24 Jan, 2012 12.5 13.75 11.05 11.5 1.34 Million
23 Jan, 2012 10.25 13.0 10.25 12.5 1.93 Million
20 Jan, 2012 9.5 10.44 9.35 10.0 1.94 Million
19 Jan, 2012 9.5 9.7 9.35 9.5 358.95 Thousand
18 Jan, 2012 9.75 9.75 9.25 9.5 442.83 Thousand
17 Jan, 2012 9.75 9.78 9.56 9.75 81.01 Thousand
16 Jan, 2012 9.75 10.0 9.5 9.75 315.43 Thousand