SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 9.0 9.75 8.35 9.5 530.59 Thousand
28 Dec, 2011 9.0 9.15 8.75 9.0 260.91 Thousand
23 Dec, 2011 9.25 9.34 8.75 9.0 129.1 Thousand
22 Dec, 2011 9.38 9.4 8.88 9.25 50.46 Thousand
21 Dec, 2011 9.53 9.53 8.5 9.38 652.23 Thousand
20 Dec, 2011 9.88 10.13 9.5 9.75 181.8 Thousand
19 Dec, 2011 10.0 10.25 9.78 9.88 124.93 Thousand
16 Dec, 2011 10.0 10.25 9.78 10.0 39.01 Thousand
15 Dec, 2011 10.0 10.25 9.75 10.0 280.21 Thousand
14 Dec, 2011 10.75 10.75 9.18 10.0 709.01 Thousand