SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 9.75 10.0 9.55 9.75 363.68 Thousand
12 Jan, 2012 9.88 10.0 9.38 9.75 511.5 Thousand
11 Jan, 2012 9.88 10.0 9.65 9.88 456.88 Thousand
10 Jan, 2012 10.25 10.4 9.1 9.75 538.32 Thousand
09 Jan, 2012 9.88 10.75 9.8 10.25 417.91 Thousand
06 Jan, 2012 9.88 10.25 9.63 9.88 164.19 Thousand
05 Jan, 2012 10.13 10.2 9.6 9.88 98.22 Thousand
04 Jan, 2012 10.13 10.23 10.0 10.13 144.12 Thousand
03 Jan, 2012 9.5 10.25 9.5 10.13 375.15 Thousand
30 Dec, 2011 9.5 9.63 9.0 9.25 70.77 Thousand