SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 8.0 | 8.45 | 7.5 | 7.63 | 1.11 Million |
| 05 Apr, 2012 | 8.0 | 8.09 | 7.76 | 8.0 | 593.17 Thousand |
| 04 Apr, 2012 | 8.0 | 8.25 | 7.83 | 8.0 | 453.01 Thousand |
| 03 Apr, 2012 | 7.63 | 8.6 | 7.58 | 8.0 | 1.21 Million |
| 02 Apr, 2012 | 7.63 | 7.72 | 7.47 | 7.63 | 511.82 Thousand |
| 30 Mar, 2012 | 7.88 | 7.88 | 7.5 | 7.63 | 806.44 Thousand |
| 29 Mar, 2012 | 7.88 | 7.95 | 7.3 | 7.88 | 507.52 Thousand |
| 28 Mar, 2012 | 8.02 | 8.02 | 7.8 | 7.88 | 844.88 Thousand |
| 27 Mar, 2012 | 8.24 | 8.24 | 7.8 | 8.13 | 802.9 Thousand |
| 26 Mar, 2012 | 8.3 | 8.3 | 8.0 | 8.25 | 1 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO