SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2012 | 7.25 | 7.25 | 6.73 | 6.88 | 448.72 Thousand |
| 23 Apr, 2012 | 7.3 | 7.3 | 6.8 | 7.25 | 534.1 Thousand |
| 20 Apr, 2012 | 7.38 | 7.52 | 7.25 | 7.38 | 460.42 Thousand |
| 19 Apr, 2012 | 7.5 | 7.5 | 7.01 | 7.38 | 375.62 Thousand |
| 18 Apr, 2012 | 7.63 | 7.63 | 7.0 | 7.5 | 511.22 Thousand |
| 17 Apr, 2012 | 8.0 | 8.05 | 7.35 | 7.63 | 1.04 Million |
| 16 Apr, 2012 | 8.0 | 8.25 | 7.75 | 8.0 | 184.38 Thousand |
| 13 Apr, 2012 | 8.12 | 8.12 | 7.75 | 8.0 | 238.17 Thousand |
| 12 Apr, 2012 | 7.88 | 8.5 | 7.75 | 8.13 | 895.01 Thousand |
| 11 Apr, 2012 | 7.63 | 8.0 | 7.6 | 7.88 | 325.4 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO