SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2012 | 5.88 | 6.0 | 5.28 | 5.5 | 701.19 Thousand |
| 08 May, 2012 | 6.25 | 6.25 | 5.88 | 5.88 | 610.86 Thousand |
| 04 May, 2012 | 6.38 | 6.4 | 6.25 | 6.38 | 190.97 Thousand |
| 03 May, 2012 | 6.5 | 6.58 | 6.25 | 6.38 | 260.02 Thousand |
| 02 May, 2012 | 6.63 | 6.64 | 6.0 | 6.5 | 1.49 Million |
| 01 May, 2012 | 6.81 | 6.81 | 6.5 | 6.63 | 404.97 Thousand |
| 30 Apr, 2012 | 7.13 | 7.5 | 6.4 | 6.88 | 510.13 Thousand |
| 27 Apr, 2012 | 7.0 | 7.15 | 6.75 | 7.0 | 143.99 Thousand |
| 26 Apr, 2012 | 7.0 | 7.2 | 6.75 | 7.0 | 101.04 Thousand |
| 25 Apr, 2012 | 7.0 | 7.23 | 6.85 | 7.0 | 281.66 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO