SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.9 | 8.46 | 7.74 | 8.13 | 3.62 Million |
| 05 Dec, 2024 | 7.86 | 8.2 | 7.81 | 7.95 | 995.51 Thousand |
| 04 Dec, 2024 | 7.3 | 8.44 | 7.3 | 7.93 | 3.35 Million |
| 03 Dec, 2024 | 7.6 | 7.76 | 7.5 | 7.65 | 2.65 Million |
| 02 Dec, 2024 | 7.6 | 7.6 | 7.4 | 7.5 | 2.56 Million |
| 29 Nov, 2024 | 7.5 | 7.66 | 7.5 | 7.6 | 4.41 Million |
| 28 Nov, 2024 | 7.51 | 7.57 | 7.3 | 7.54 | 2.24 Million |
| 27 Nov, 2024 | 7.26 | 7.6 | 7.26 | 7.5 | 1.67 Million |
| 26 Nov, 2024 | 7.51 | 7.59 | 7.26 | 7.4 | 4.05 Million |
| 25 Nov, 2024 | 8.0 | 8.0 | 7.54 | 7.57 | 2.22 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO