SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.8 | 7.1 | 6.58 | 6.78 | 4.24 Million |
| 19 Dec, 2024 | 6.86 | 6.9 | 6.54 | 6.84 | 4.04 Million |
| 18 Dec, 2024 | 7.0 | 7.23 | 6.84 | 6.9 | 3.01 Million |
| 17 Dec, 2024 | 7.41 | 7.66 | 7.0 | 7.0 | 2.55 Million |
| 16 Dec, 2024 | 7.85 | 8.23 | 7.13 | 7.4 | 4.27 Million |
| 13 Dec, 2024 | 7.86 | 8.31 | 7.18 | 7.18 | 5.04 Million |
| 12 Dec, 2024 | 7.5 | 8.25 | 7.5 | 7.8 | 873.72 Thousand |
| 11 Dec, 2024 | 8.19 | 8.42 | 7.63 | 8.0 | 2.18 Million |
| 10 Dec, 2024 | 8.34 | 8.44 | 7.7 | 7.7 | 2.27 Million |
| 09 Dec, 2024 | 8.12 | 8.32 | 7.58 | 8.0 | 3.25 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO