SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.4 | 7.4 | 7.0 | 7.22 | 1.03 Million |
| 21 Jan, 2025 | 7.06 | 7.31 | 7.05 | 7.07 | 960.18 Thousand |
| 20 Jan, 2025 | 7.15 | 7.47 | 7.06 | 7.14 | 613.24 Thousand |
| 17 Jan, 2025 | 7.4 | 7.4 | 7.01 | 7.07 | 1.91 Million |
| 16 Jan, 2025 | 7.21 | 7.46 | 7.0 | 7.23 | 2.19 Million |
| 15 Jan, 2025 | 7.39 | 7.39 | 7.01 | 7.06 | 1.27 Million |
| 14 Jan, 2025 | 7.5 | 7.5 | 7.05 | 7.28 | 1.25 Million |
| 13 Jan, 2025 | 6.9 | 7.3 | 6.85 | 7.15 | 1.03 Million |
| 10 Jan, 2025 | 7.53 | 7.53 | 6.91 | 6.91 | 2.3 Million |
| 09 Jan, 2025 | 7.18 | 7.54 | 7.0 | 7.07 | 2.14 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO